AvalonBay Communities Inc (AVB)
194.90
-0.99
(-0.51%)
USD |
NYSE |
May 08, 16:00
194.88
-0.02
(-0.01%)
After-Hours: 20:00
AvalonBay Communities Price: 194.90 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 195.81 | 196.66 | 194.45 | 194.90 | 433508.0 |
May 07, 2024 | 196.54 | 196.74 | 195.14 | 195.89 | 486380.0 |
May 06, 2024 | 193.66 | 196.18 | 192.69 | 195.18 | 505426.0 |
May 03, 2024 | 194.48 | 195.44 | 191.50 | 192.81 | 573069.0 |
May 02, 2024 | 189.14 | 193.71 | 187.93 | 192.45 | 798368.0 |
May 01, 2024 | 188.66 | 191.03 | 187.38 | 187.93 | 657239.0 |
Apr 30, 2024 | 189.43 | 191.33 | 188.89 | 189.57 | 809150.0 |
Apr 29, 2024 | 193.03 | 193.29 | 190.31 | 191.02 | 903468.0 |
Apr 26, 2024 | 193.80 | 196.07 | 191.23 | 191.45 | 945647.0 |
Apr 25, 2024 | 190.29 | 191.68 | 188.94 | 191.32 | 1.073M |
Apr 24, 2024 | 187.01 | 192.50 | 186.34 | 191.34 | 904545.0 |
Apr 23, 2024 | 187.08 | 189.82 | 187.08 | 188.66 | 746334.0 |
Apr 22, 2024 | 184.59 | 187.67 | 183.92 | 186.87 | 633780.0 |
Apr 19, 2024 | 183.07 | 184.56 | 182.82 | 184.13 | 543043.0 |
Apr 18, 2024 | 181.47 | 182.79 | 180.17 | 182.02 | 671424.0 |
Apr 17, 2024 | 179.73 | 182.18 | 178.29 | 180.95 | 790449.0 |
Apr 16, 2024 | 179.95 | 180.21 | 177.40 | 178.98 | 901183.0 |
Apr 15, 2024 | 185.08 | 185.08 | 179.76 | 180.72 | 658476.0 |
Apr 12, 2024 | 185.38 | 185.86 | 182.73 | 183.78 | 1.394M |
Apr 11, 2024 | 187.26 | 187.72 | 183.85 | 185.95 | 1.034M |
Apr 10, 2024 | 184.27 | 186.42 | 183.35 | 186.10 | 1.004M |
Apr 09, 2024 | 186.85 | 188.95 | 186.85 | 188.86 | 873840.0 |
Apr 08, 2024 | 182.69 | 186.71 | 181.79 | 186.18 | 635527.0 |
Apr 05, 2024 | 179.40 | 181.81 | 179.20 | 181.08 | 392267.0 |
Apr 04, 2024 | 182.05 | 183.04 | 179.60 | 180.17 | 414384.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
121.08
Minimum
Mar 23 2020
258.26
Maximum
Mar 29 2022
192.59
Average
187.89
Median
Dec 15 2023
Price Benchmarks
Camden Property Trust | 104.17 |
Equity Residential | 66.10 |
Essex Property Trust Inc | 254.50 |
Mid-America Apartment Communities Inc | 132.99 |
UDR Inc | 38.27 |
Price Related Metrics
PE Ratio | 29.00 |
PS Ratio | 9.876 |
Price to Book Value | 2.366 |
Price to Free Cash Flow | 20.15 |
Earnings Yield | 3.45% |
Market Cap | 27.71B |
Operating PE Ratio | 30.77 |
Normalized PE Ratio | 37.44 |