AvalonBay Communities Inc (AVB)
231.18
+3.04
(+1.33%)
USD |
NYSE |
Nov 21, 14:20
AvalonBay Communities Price: 231.18 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 229.97 | 229.97 | 226.28 | 228.14 | 421930.0 |
| Nov 19, 2024 | 228.30 | 229.76 | 226.69 | 229.38 | 486142.0 |
| Nov 18, 2024 | 228.57 | 230.74 | 228.27 | 229.22 | 549097.0 |
| Nov 15, 2024 | 227.00 | 230.10 | 225.86 | 229.41 | 645903.0 |
| Nov 14, 2024 | 231.81 | 234.77 | 227.46 | 227.93 | 640158.0 |
| Nov 13, 2024 | 232.23 | 234.12 | 232.23 | 233.11 | 511820.0 |
| Nov 12, 2024 | 231.28 | 232.50 | 230.00 | 230.21 | 423552.0 |
| Nov 11, 2024 | 234.20 | 235.08 | 232.04 | 232.21 | 586514.0 |
| Nov 08, 2024 | 229.46 | 235.44 | 228.81 | 233.75 | 782641.0 |
| Nov 07, 2024 | 225.02 | 228.74 | 224.29 | 228.04 | 654781.0 |
| Nov 06, 2024 | 231.02 | 231.02 | 223.04 | 224.93 | 854848.0 |
| Nov 05, 2024 | 220.51 | 226.44 | 218.58 | 226.38 | 771731.0 |
| Nov 04, 2024 | 217.01 | 219.04 | 216.28 | 218.50 | 624571.0 |
| Nov 01, 2024 | 220.91 | 223.00 | 216.19 | 216.28 | 893726.0 |
| Oct 31, 2024 | 225.26 | 226.10 | 220.61 | 221.61 | 1.659M |
| Oct 30, 2024 | 227.50 | 229.07 | 225.77 | 227.76 | 654382.0 |
| Oct 29, 2024 | 228.44 | 229.54 | 226.16 | 227.62 | 653212.0 |
| Oct 28, 2024 | 227.71 | 229.17 | 227.12 | 228.80 | 648720.0 |
| Oct 25, 2024 | 229.85 | 230.00 | 226.07 | 226.35 | 658933.0 |
| Oct 24, 2024 | 230.85 | 231.38 | 228.70 | 229.77 | 649982.0 |
| Oct 23, 2024 | 224.80 | 230.31 | 224.80 | 229.54 | 708794.0 |
| Oct 22, 2024 | 223.79 | 225.78 | 223.75 | 224.72 | 455320.0 |
| Oct 21, 2024 | 226.31 | 226.54 | 222.90 | 224.15 | 606814.0 |
| Oct 18, 2024 | 226.03 | 227.72 | 225.33 | 227.14 | 533150.0 |
| Oct 17, 2024 | 225.77 | 226.14 | 223.44 | 225.47 | 571024.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
121.08
Minimum
Mar 23 2020
258.26
Maximum
Mar 29 2022
193.05
Average
187.89
Median
Dec 15 2023
Price Benchmarks
| Equity Residential | 75.06 |
| Essex Property Trust Inc | 305.05 |
| UDR Inc | 44.90 |
| Mid-America Apartment Communities Inc | 158.46 |
| Digital Realty Trust Inc | 187.41 |
Price Related Metrics
| PE Ratio | 31.63 |
| PS Ratio | 11.43 |
| PEG Ratio | 2.808 |
| Price to Book Value | 2.767 |
| Price to Free Cash Flow | 23.14 |
| Earnings Yield | 3.16% |
| Market Cap | 32.88B |
| PEGY Ratio | 2.224 |
| Operating PE Ratio | 35.93 |
| Normalized PE Ratio | 45.42 |